(Login BolsaPT & Canal Forex) |
|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Trade | 1.672,026 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,397 (+0,024%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.671,629 | PER | 0,00% | | Máximo | 1.681,131 | Pagamento Dividendo | | | Mínimo | 1.671,320 | Data Ex-Dividendo | | | Fecho Anterior | 1.671,629 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OMX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-07 | 00:00:00 | 429,00 | 429,00 | 429,00 | 429,00 | 0 | | 2002-10-08 | 00:00:00 | 421,93 | 421,93 | 421,93 | 421,93 | 0 | | 2002-10-09 | 00:00:00 | 421,01 | 421,01 | 421,01 | 421,01 | 0 | | 2002-10-10 | 00:00:00 | 434,52 | 434,52 | 434,52 | 434,52 | 0 | | 2002-10-11 | 00:00:00 | 462,32 | 462,32 | 462,32 | 462,32 | 0 | | 2002-10-14 | 00:00:00 | 460,22 | 460,22 | 460,22 | 460,22 | 0 | | 2002-10-15 | 00:00:00 | 492,23 | 492,23 | 492,23 | 492,23 | 0 | | 2002-10-16 | 00:00:00 | 481,83 | 481,83 | 481,83 | 481,83 | 0 | | 2002-10-17 | 00:00:00 | 491,46 | 491,46 | 491,46 | 491,46 | 0 | | 2002-10-18 | 00:00:00 | 499,61 | 499,61 | 499,61 | 499,61 | 0 | | 2002-10-21 | 00:00:00 | 501,88 | 501,88 | 501,88 | 501,88 | 0 | | 2002-10-22 | 00:00:00 | 496,24 | 496,24 | 496,24 | 496,24 | 0 | | 2002-10-23 | 00:00:00 | 482,80 | 482,80 | 482,80 | 482,80 | 0 | | 2002-10-24 | 00:00:00 | 497,40 | 497,40 | 497,40 | 497,40 | 0 | | 2002-10-25 | 00:00:00 | 495,53 | 495,53 | 495,53 | 495,53 | 0 | | 2002-10-28 | 00:00:00 | 504,70 | 504,70 | 504,70 | 504,70 | 0 | | 2002-10-29 | 00:00:00 | 488,12 | 488,12 | 488,12 | 488,12 | 0 | | 2002-10-30 | 00:00:00 | 501,62 | 501,62 | 501,62 | 501,62 | 0 | | 2002-10-31 | 00:00:00 | 511,32 | 511,32 | 511,32 | 511,32 | 0 | | 2002-11-01 | 00:00:00 | 502,58 | 502,58 | 502,58 | 502,58 | 0 | | 2002-11-04 | 00:00:00 | 523,42 | 523,42 | 523,42 | 523,42 | 0 | | 2002-11-05 | 00:00:00 | 534,75 | 534,75 | 534,75 | 534,75 | 0 | | 2002-11-06 | 00:00:00 | 527,02 | 527,02 | 527,02 | 527,02 | 0 | | 2002-11-07 | 00:00:00 | 514,61 | 514,61 | 514,61 | 514,61 | 0 | | 2002-11-08 | 00:00:00 | 516,23 | 516,23 | 516,23 | 516,23 | 0 | | 2002-11-11 | 00:00:00 | 513,20 | 513,20 | 513,20 | 513,20 | 0 | | 2002-11-12 | 00:00:00 | 529,55 | 529,55 | 529,55 | 529,55 | 0 | | 2002-11-13 | 00:00:00 | 535,11 | 535,11 | 535,11 | 535,11 | 0 | | 2002-11-14 | 00:00:00 | 548,03 | 548,03 | 548,03 | 548,03 | 0 | | 2002-11-15 | 00:00:00 | 542,72 | 542,72 | 542,72 | 542,72 | 0 | | 2002-11-18 | 00:00:00 | 554,37 | 554,37 | 554,37 | 554,37 | 0 | | 2002-11-19 | 00:00:00 | 542,68 | 542,68 | 542,68 | 542,68 | 0 | | 2002-11-20 | 00:00:00 | 546,30 | 546,30 | 546,30 | 546,30 | 0 | | 2002-11-21 | 00:00:00 | 568,08 | 568,08 | 568,08 | 568,08 | 0 | | 2002-11-22 | 00:00:00 | 573,46 | 573,46 | 573,46 | 573,46 | 0 | | 2002-11-25 | 00:00:00 | 566,50 | 566,50 | 566,50 | 566,50 | 0 | | 2002-11-26 | 00:00:00 | 555,78 | 555,78 | 555,78 | 555,78 | 0 | | 2002-11-27 | 00:00:00 | 578,25 | 578,25 | 578,25 | 578,25 | 0 | | 2002-11-28 | 00:00:00 | 584,02 | 584,02 | 584,02 | 584,02 | 0 | | 2002-11-29 | 00:00:00 | 575,24 | 575,24 | 575,24 | 575,24 | 0 | | 2002-12-02 | 00:00:00 | 570,82 | 570,82 | 570,82 | 570,82 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
